Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 1:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
16.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.05.2025 16:37:4900,0000,003113 542,003013 798,002013 872,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:37:4800,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:34:4800,0000,003113 542,003013 798,002013 898,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:34:4800,0000,003113 542,003013 798,002013 898,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:34:4800,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:34:0400,0000,003113 542,003013 798,002013 922,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:34:0300,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:32:3400,0000,003113 542,003013 798,002013 924,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:32:3300,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:29:3400,0000,003113 542,003013 798,002013 974,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:29:3400,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:28:0400,0000,003113 542,003013 798,002013 976,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:28:0400,0000,003113 542,003013 798,002013 976,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:28:0300,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:25:0300,0000,003113 542,003013 798,002013 990,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:25:0300,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:21:2000,0000,003113 542,003013 798,002014 028,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:21:2000,0000,003113 542,003013 798,002014 028,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:21:2000,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:20:3300,0000,003113 542,003013 798,002014 048,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:20:3300,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:17:3400,0000,003113 542,003013 798,002014 040,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:17:3300,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:15:1900,0000,003113 542,003013 798,002013 994,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:15:1900,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:13:4800,0000,003113 542,003013 798,002013 996,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:13:4700,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:13:4700,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:13:0300,0000,003113 542,003013 798,002013 982,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:13:0300,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:10:4800,0000,003113 542,003013 798,002013 998,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:10:4800,0000,003113 542,003013 798,002013 998,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:10:4800,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:10:0300,0000,003113 542,003013 798,002014 000,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:10:0300,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:07:0400,0000,003113 542,003013 798,002013 978,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:07:0300,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:06:1800,0000,003113 542,003013 798,002013 982,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:06:1800,0000,003113 542,003013 798,002013 982,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:06:1800,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:04:0200,0000,003113 542,003013 798,002013 984,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:04:0200,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:04:0200,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:01:4700,0000,003113 542,003013 798,002014 000,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:01:4600,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:01:0300,0000,003113 542,003013 798,002014 008,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:01:0300,0000,003113 542,003013 798,002014 008,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:01:0200,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:01:0200,0000,0000,001113 542,001013 798,0016 798,001016 800,00700,0000,0000,000
16.05.2025 16:00:1900,0000,003113 542,003013 798,002014 000,0016 798,001016 800,00700,0000,0000,000